Api3

API3 · 美元计价

$0.2331

≈ ￥1.5385

1.97% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2286

24H 成交量

$19.78万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ZKCBoundless	$0.0294	$0.0296	$0.0285	$13.98万	$847.99万	2.80%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
538	AUCTIONBounce	$3.074	$3.11	$2.99	$14.73万	$2,273.20万	2.30%
421	AVAAVA (Travala)	$0.269	$0.2779	$0.2639	$25.82万	$665.40万	-1.57%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
665	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.78万	$339.49万	0.89%
264	METMeteora	$0.2859	$0.2876	$0.2699	$50.62万	$410.78万	5.23%
610	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00422	$9.55万	$2,420.07万	2.36%
273	MVLLBMVLLB	$8.71	$9.47	$8.05	$48.02万	—	1.52%
441	TREETree	$0.0318	$0.0323	$0.0311	$22.70万	$494.92万	0.32%
620	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,290.18万	0.40%
401	ENSOEnso	$0.486	$0.496	$0.472	$28.09万	$1,004.21万	2.75%
136	MEGAMegaETH	$0.04821	$0.04996	$0.04629	$123.31万	$5,538.15万	3.57%
54	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$625.24万	$3.46亿	0.41%
490	SYNSynapse	$0.14734	$0.14942	$0.14355	$18.11万	$3,208.34万	2.15%
75	RAYRaydium	$1.8057	$1.86	$1.69	$352.74万	$4.84亿	6.70%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
299	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%