Coherent (bStocks Tokenized St

COHRB · 美元计价

$215.63

≈ ￥1423.16

-5.23% (-$11.89)

更新于 2026-11-11 07:05:02

24H 最高

$230.21

24H 最低

$207.43

今日开盘

$227.52

24H 成交量

$38.44万

流通市值

$205.10万

24H 涨跌额

(-$11.89)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.53万	$764.31万	-2.24%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	AUCTIONBounce	$2.871	$2.97	$2.82	$47.44万	$2,121.47万	-3.40%
202	AVAAVA (Travala)	$0.2442	$0.2631	$0.2435	$89.25万	$612.79万	-2.09%
393	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
647	TKOTokocrypto	$0.0423	$0.0442	$0.0419	$8.58万	$319.87万	-4.08%
142	METMeteora	$0.294	$0.3229	$0.2932	$146.58万	$382.34万	-8.50%
570	USTCTerraClassicUSD	$0.00423	$0.00434	$0.00416	$15.82万	$2,347.22万	0.71%
141	MVLLBMVLLB	$10.31	$10.88	$9.25	$147.38万	—	-2.55%
438	TREETree	$0.0293	$0.0298	$0.0285	$28.74万	$453.47万	-1.35%
78	QIBENQI	$0.001904	$0.002475	$0.001683	$423.78万	$1,438.61万	12.60%
323	ENSOEnso	$0.44	$0.447	$0.429	$45.54万	$900.85万	0.46%
79	MEGAMegaETH	$0.05033	$0.053	$0.04849	$415.90万	$5,780.87万	0.80%
63	FETArtificial Superintelligence A	$0.1433	$0.1474	$0.1401	$647.65万	$3.29亿	0.00%
125	SYNSynapse	$0.13075	$0.14347	$0.12727	$168.60万	$2,905.06万	-5.08%
111	RAYRaydium	$1.6162	$1.77	$1.62	$212.49万	$4.48亿	-8.37%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%