Haedal Protocol

HAEDAL · 美元计价

$0.02532

≈ ￥0.167112

-3.54% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.02746

24H 最低

$0.02483

今日开盘

$0.02625

24H 成交量

$87.66万

流通市值

$486.26万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.07万	$817.62万	-3.77%
168	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
509	AUCTIONBounce	$3.042	$3.08	$3.02	$11.79万	$2,250.57万	-0.85%
203	AVAAVA (Travala)	$0.2595	$0.2783	$0.2581	$58.58万	$619.38万	-3.21%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
599	TKOTokocrypto	$0.0434	$0.0455	$0.0434	$5.10万	$331.34万	-4.62%
24	METMeteora	$0.3137	$0.3362	$0.2899	$803.84万	$413.92万	6.96%
245	USTCTerraClassicUSD	$0.00418	$0.00465	$0.00414	$46.71万	$2,325.58万	-4.13%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.81%
385	TREETree	$0.0308	$0.0316	$0.0306	$22.26万	$482.21万	-2.22%
560	QIBENQI	$0.00171	$0.001784	$0.001695	$8.26万	$1,240.68万	-3.99%
384	ENSOEnso	$0.463	$0.484	$0.458	$22.64万	$948.24万	-4.34%
71	MEGAMegaETH	$0.05026	$0.05143	$0.0474	$217.98万	$5,612.28万	4.60%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$317.71万	$3.31亿	-2.17%
487	SYNSynapse	$0.14386	$0.14764	$0.13956	$13.39万	$3,070.37万	-2.42%
83	RAYRaydium	$1.812	$1.83	$1.74	$183.90万	$4.83亿	0.40%
333	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%