HIMSB

HIMSB · 美元计价

$25.99

≈ ￥171.534

0.04% ($0.01)

更新于 2026-11-08 14:40:07

24H 最高

$26.15

24H 最低

$25.90

今日开盘

$25.98

24H 成交量

$4,491.72

流通市值

—

24H 涨跌额

($0.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$817.62万	-3.43%
166	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
502	AUCTIONBounce	$3.042	$3.08	$3.02	$11.83万	$2,250.57万	-0.69%
205	AVAAVA (Travala)	$0.2591	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
306	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$331.34万	-3.10%
26	METMeteora	$0.323	$0.3362	$0.2882	$777.38万	$413.92万	9.98%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.62万	$2,325.58万	-4.60%
630	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%
387	TREETree	$0.0306	$0.0316	$0.0306	$21.79万	$482.21万	-3.17%
565	QIBENQI	$0.001713	$0.001784	$0.001695	$8.07万	$1,240.68万	-3.00%
382	ENSOEnso	$0.462	$0.484	$0.458	$22.51万	$948.24万	-4.55%
71	MEGAMegaETH	$0.04974	$0.05143	$0.0474	$216.46万	$5,612.28万	3.71%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.31亿	-2.38%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,070.37万	-2.80%
83	RAYRaydium	$1.8019	$1.83	$1.74	$179.75万	$4.83亿	0.08%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%