Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 15:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,539.95万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.02万	$817.62万	-3.77%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	AUCTIONBounce	$3.038	$3.08	$3.02	$11.78万	$2,250.57万	-1.01%
204	AVAAVA (Travala)	$0.2589	$0.2783	$0.2584	$58.06万	$619.38万	-3.47%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	TKOTokocrypto	$0.0439	$0.0455	$0.0435	$4.98万	$331.34万	-3.09%
24	METMeteora	$0.3125	$0.3362	$0.2899	$801.45万	$413.92万	7.20%
245	USTCTerraClassicUSD	$0.00414	$0.00465	$0.00414	$46.61万	$2,325.58万	-5.05%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.35%
386	TREETree	$0.0308	$0.0316	$0.0306	$22.14万	$482.21万	-2.22%
563	QIBENQI	$0.001712	$0.001784	$0.001695	$8.06万	$1,240.68万	-3.17%
385	ENSOEnso	$0.461	$0.484	$0.458	$22.66万	$948.24万	-4.56%
70	MEGAMegaETH	$0.05023	$0.05143	$0.0474	$218.17万	$5,612.28万	4.45%
54	FETArtificial Superintelligence A	$0.1437	$0.148	$0.1423	$318.99万	$3.31亿	-2.25%
487	SYNSynapse	$0.14338	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.79%
83	RAYRaydium	$1.8117	$1.83	$1.74	$181.39万	$4.83亿	0.39%
334	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%