埃欧塔

IOTA · 美元计价

$0.0353

≈ ￥0.23298

-4.85% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.0372

24H 最低

$0.0353

今日开盘

$0.0371

24H 成交量

$24.87万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.10%
166	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
513	AUCTIONBounce	$3.043	$3.08	$3.02	$11.71万	$2,250.57万	-0.65%
200	AVAAVA (Travala)	$0.2598	$0.2783	$0.2581	$59.66万	$619.38万	-3.24%
304	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	TKOTokocrypto	$0.0433	$0.0454	$0.043	$5.48万	$331.34万	-4.42%
24	METMeteora	$0.3151	$0.3362	$0.2899	$782.65万	$413.92万	7.03%
245	USTCTerraClassicUSD	$0.00418	$0.00465	$0.00414	$46.78万	$2,325.58万	-3.69%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.88万	—	0.69%
382	TREETree	$0.0307	$0.0316	$0.0306	$22.35万	$482.21万	-2.54%
560	QIBENQI	$0.001721	$0.001784	$0.001691	$8.38万	$1,240.68万	-3.53%
377	ENSOEnso	$0.466	$0.484	$0.458	$23.11万	$948.24万	-3.52%
71	MEGAMegaETH	$0.05081	$0.05143	$0.0474	$220.86万	$5,612.28万	6.01%
55	FETArtificial Superintelligence A	$0.1441	$0.1478	$0.1423	$320.25万	$3.31亿	-2.44%
486	SYNSynapse	$0.14388	$0.1472	$0.13956	$13.33万	$3,070.37万	-2.20%
81	RAYRaydium	$1.8021	$1.83	$1.74	$185.02万	$4.83亿	0.30%
329	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
265	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%