Kava

KAVA · 美元计价

$0.06762

≈ ￥0.446292

-0.68% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.06872

24H 最低

$0.06664

今日开盘

$0.06808

24H 成交量

$108.43万

流通市值

$7,338.40万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.10%
166	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
512	AUCTIONBounce	$3.042	$3.08	$3.02	$11.72万	$2,250.57万	-0.69%
201	AVAAVA (Travala)	$0.2595	$0.2783	$0.2581	$59.48万	$619.38万	-3.28%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	TKOTokocrypto	$0.0433	$0.0455	$0.043	$5.45万	$331.34万	-4.20%
24	METMeteora	$0.3149	$0.3362	$0.2899	$786.93万	$413.92万	6.10%
245	USTCTerraClassicUSD	$0.00418	$0.00465	$0.00414	$46.80万	$2,325.58万	-3.91%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.69%
382	TREETree	$0.0307	$0.0316	$0.0306	$22.35万	$482.21万	-2.54%
560	QIBENQI	$0.001718	$0.001784	$0.001691	$8.35万	$1,240.68万	-3.48%
379	ENSOEnso	$0.467	$0.484	$0.458	$23.00万	$948.24万	-3.31%
71	MEGAMegaETH	$0.0507	$0.05143	$0.0474	$220.79万	$5,612.28万	5.98%
55	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$319.56万	$3.31亿	-2.57%
485	SYNSynapse	$0.14358	$0.1474	$0.13956	$13.36万	$3,070.37万	-2.39%
81	RAYRaydium	$1.8045	$1.83	$1.74	$184.77万	$4.83亿	0.49%
331	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
265	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%