NEAR Protocol

NEAR · 美元计价

$3.706

≈ ￥24.4596

-1.12% (-$0.04)

更新于 2026-11-08 15:30:02

24H 最高

$3.76

24H 最低

$3.62

今日开盘

$3.748

24H 成交量

$3,113.85万

流通市值

$48.32亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.10%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
509	AUCTIONBounce	$3.039	$3.08	$3.02	$11.78万	$2,250.57万	-0.75%
202	AVAAVA (Travala)	$0.2597	$0.2783	$0.2581	$58.98万	$619.38万	-2.99%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
598	TKOTokocrypto	$0.0434	$0.0455	$0.0432	$5.25万	$331.34万	-4.19%
24	METMeteora	$0.3147	$0.3362	$0.2899	$800.68万	$413.92万	6.17%
246	USTCTerraClassicUSD	$0.00418	$0.00465	$0.00414	$46.80万	$2,325.58万	-4.13%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.92%
383	TREETree	$0.0307	$0.0316	$0.0306	$22.36万	$482.21万	-2.54%
559	QIBENQI	$0.001697	$0.001784	$0.001691	$8.32万	$1,240.68万	-4.72%
381	ENSOEnso	$0.463	$0.484	$0.458	$22.66万	$948.24万	-4.34%
71	MEGAMegaETH	$0.05035	$0.05143	$0.0474	$217.91万	$5,612.28万	4.98%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$317.54万	$3.31亿	-2.04%
489	SYNSynapse	$0.14382	$0.1474	$0.13956	$13.36万	$3,070.37万	-2.40%
82	RAYRaydium	$1.8098	$1.83	$1.74	$184.20万	$4.83亿	0.38%
333	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%