PAX Gold

PAXG · 美元计价

$4061.11

≈ ￥26803.33

-0.10% (-$3.98)

更新于 2026-11-08 15:05:01

24H 最高

$4,069.00

24H 最低

$4,057.97

今日开盘

$4065.09

24H 成交量

$261.49万

流通市值

$18.18亿

24H 涨跌额

(-$3.98)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.02万	$817.62万	-3.77%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
509	AUCTIONBounce	$3.038	$3.08	$3.02	$11.74万	$2,250.57万	-1.14%
205	AVAAVA (Travala)	$0.2592	$0.2783	$0.2584	$57.88万	$619.38万	-3.39%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	TKOTokocrypto	$0.0437	$0.0455	$0.0435	$4.91万	$331.34万	-3.96%
24	METMeteora	$0.3142	$0.3362	$0.2882	$799.54万	$413.92万	8.65%
245	USTCTerraClassicUSD	$0.00414	$0.00465	$0.00414	$46.61万	$2,325.58万	-5.05%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.35%
386	TREETree	$0.0307	$0.0316	$0.0306	$22.08万	$482.21万	-2.54%
564	QIBENQI	$0.001734	$0.001784	$0.001695	$8.01万	$1,240.68万	-1.87%
385	ENSOEnso	$0.462	$0.484	$0.458	$22.61万	$948.24万	-4.35%
70	MEGAMegaETH	$0.04991	$0.05143	$0.0474	$217.82万	$5,612.28万	3.83%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.16万	$3.31亿	-2.45%
487	SYNSynapse	$0.14281	$0.14781	$0.13956	$13.31万	$3,070.37万	-3.19%
83	RAYRaydium	$1.81	$1.83	$1.74	$181.34万	$4.83亿	0.17%
334	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%