XRP (瑞波币)

XRP · 美元计价

$1.164

≈ ￥7.6824

-0.45% (-$0.01)

更新于 2026-11-08 15:00:02

24H 最高

$1.18

24H 最低

$1.15

今日开盘

$1.1692

24H 成交量

$5,848.74万

流通市值

$734.15亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.95万	$817.62万	-3.77%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
507	AUCTIONBounce	$3.038	$3.08	$3.02	$11.76万	$2,250.57万	-0.95%
205	AVAAVA (Travala)	$0.2588	$0.2783	$0.2584	$57.78万	$619.38万	-3.72%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	TKOTokocrypto	$0.0436	$0.0455	$0.0435	$4.66万	$331.34万	-3.75%
25	METMeteora	$0.3126	$0.3362	$0.2882	$799.65万	$413.92万	7.57%
245	USTCTerraClassicUSD	$0.00414	$0.00465	$0.00414	$46.61万	$2,325.58万	-5.05%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.58%
386	TREETree	$0.0307	$0.0316	$0.0306	$22.33万	$482.21万	-2.54%
564	QIBENQI	$0.001733	$0.001784	$0.001695	$8.03万	$1,240.68万	-1.98%
384	ENSOEnso	$0.461	$0.484	$0.458	$22.50万	$948.24万	-4.56%
70	MEGAMegaETH	$0.05003	$0.05143	$0.0474	$217.91万	$5,612.28万	4.32%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.57万	$3.31亿	-2.52%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.32万	$3,070.37万	-3.25%
83	RAYRaydium	$1.8045	$1.83	$1.74	$179.45万	$4.83亿	0.06%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%